Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Widgets
Ready-to-use widgets to display real-time and historical market or economic data directly on your site.
Learn More
|
Docs
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Widgets
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
IDEX | IEX - Ebit
Chart
Quotes
Financials
Stock Price
189.64
Daily Change
0.07
0.04%
Monthly
-9.35%
Yearly
2.74%
Q1 Forecast
182.50
IDEX reported $186M in EBIT for its fiscal quarter ending in December of 2025.
Financials
Stock Price
USD
Assets
USD 6.93B
Cash and Equivalent
USD 580M
Cost of Sales
USD 512M
Current Assets
USD 1.64B
Current Liabilities
USD 575.4M
Debt
USD 1.82B
Dividend Yield
1.6
EBIT
USD 186M
EBITDA
USD 240.9M
Employees
9K
EPS Earnings Per Share
USD 2.1
Equity Capital and Reserves
USD 4.03B
Gross Profit on Sales
USD 387.1M
Interest Expense on Debt
USD 16.2M
Loan Capital
USD 1.82B
Market Capitalization
USD 14.35B
Net Income
USD 128.3M
Operating Expenses
USD 713.1M
Operating Profit
USD 186M
Ordinary Share Capital
USD 74.85M
PE Price to Earnings
26.56
Pre-Tax Profit
USD 170.5M
Sales Revenues
USD 899M
Selling and Administration Expenses
USD 201.1M
Stock
USD 479.4M
Trade Creditors
USD 224.7M
Trade Debtors
USD 521.7M
Ebit
Change
Date
A.O. Smith
USD 163M
12.4M
Dec/2025
Ametek
USD 523.03M
34.65M
Dec/2025
Badger Meter
USD 43.05M
3.03M
Dec/2025
Cognex
USD 43.29M
14.48M
Dec/2025
Columbus McKinnon
USD 5.49M
561K
Jun/2025
Crane
USD 101.8M
16.6M
Dec/2025
Donaldson
USD 118.7M
21.3M
Dec/2025
Dover
USD 345.3M
31.85M
Dec/2025
Emerson Electric
USD 874M
140M
Dec/2025
Enerpac Tool Group
USD 28.58M
11.55M
Sep/2025
Fastenal
USD 384.3M
57.2M
Dec/2025
Flowserve
USD 198.91M
57.23M
Dec/2025
Fortive
USD 225.5M
821.7M
Dec/2025
Franklin Electric
USD 51.9M
24.87M
Dec/2025
Generac
USD 121.76M
8.55M
Dec/2025
Gorman Rupp
USD 21.12M
5.25M
Sep/2025
Graco
USD 158.58M
6.14M
Dec/2025
IDEX
USD 186M
2.4M
Dec/2025
Illinois Tool Works
USD 1.08B
27M
Dec/2025
Ingersoll Rand
USD 397.8M
22.3M
Dec/2025
ITT
USD 178.7M
4.9M
Dec/2025
Kennametal
USD 55.19M
16.04M
Dec/2025
Lennox International
USD 201.5M
106.2M
Dec/2025
Lincoln Electric
USD 193.84M
11.35M
Dec/2025
Mueller Water Products
USD 73.3M
3.5M
Sep/2025
Nordson
USD 144.17M
72.96M
Dec/2025
NOW
USD 546M
513M
Dec/2025
Old Dominion Freight Line
USD 304.25M
56.59M
Dec/2025
Parker-Hannifin
USD 1.09B
60M
Dec/2025
Regal Rexnord
USD 196.9M
600K
Dec/2025
Rockwell Automation
USD 374M
498M
Dec/2025
Roper Industries
USD 588.3M
15.3M
Dec/2025
Teledyne Technologies
USD 330.5M
47.7M
Dec/2025
Timken
USD 117.9M
55.5M
Dec/2025
Watsco
USD 95.79M
129.47M
Dec/2025
Watts Water Technologies
USD 118.7M
5.4M
Dec/2025
Xylem
USD 386M
13M
Dec/2025
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
94.229
0.73
0.78%
Brent
101.076
0.87
0.86%
Natural gas
3.0443
0.02
0.70%
Gasoline
3.0650
0.06
2.16%
Heating Oil
3.9670
0.13
3.37%
Gold
5015.51
8.66
0.17%
Silver
80.385
0.36
-0.45%
Copper
5.7362
0.05
-0.94%
Soybeans
1155.60
0.35
0.03%
Wheat
587.55
9.70
-1.62%
Coal
135.00
2.30
-1.68%
Steel
3156.00
12.00
0.38%
TTF Gas
51.47
0.58
1.15%
Lumber
608.52
5.52
0.92%
Iron Ore CNY
816.50
7.50
0.93%
More
Add to your site
Actual
Chg
%Chg
EURUSD
1.15372
0.0033
0.28%
GBPUSD
1.33565
0.0037
0.27%
AUDUSD
0.71028
0.0031
0.44%
NZDUSD
0.58582
0.0004
-0.06%
USDJPY
158.888
0.1930
-0.12%
USDCNY
6.88161
0.0073
-0.11%
USDCHF
0.78580
0.0020
-0.26%
USDCAD
1.37020
0.0016
0.11%
USDMXN
17.6941
0.0104
0.06%
USDINR
92.3380
0.0799
0.09%
USDBRL
5.19650
0.0351
-0.67%
USDRUB
83.0743
1.5643
1.92%
USDKRW
1486.02
3.6300
-0.24%
DXY
99.573
0.1391
-0.14%
USDTRY
44.2097
0.0578
0.13%
More
Add to your site
Actual
Chg
%Chg
US500
6740.27
41
0.61%
US30
47250
303
0.65%
US100
24867
212
0.86%
JP225
54490
739
1.37%
GB100
10429
111
1.08%
DE40
23823
259
1.10%
FR40
8011
75
0.95%
IT40
45082
735
1.66%
ES35
17332
243
1.42%
ASX200
8630
46
0.54%
SHANGHAI
4050
35
-0.85%
SENSEX
76071
568
0.75%
TSX
33139
263
0.80%
MOEX
2854
0
-0.01%
IBOVESPA
181982
2,107
1.17%
More
Add to your site
Actual
Chg
%Chg
Apple
254.32
1.50
0.59%
Tesla
399.20
3.64
0.92%
Microsoft
399.21
0.74
-0.19%
Amazon
213.96
2.22
1.05%
Meta
628.05
0.60
0.10%
Nvidia
183.14
0.08
-0.04%
Visa
310.57
0.46
0.15%
JPMorgan
288.06
1.90
0.66%
Oracle
156.69
0.72
0.46%
J&J
241.15
2.04
-0.84%
P&G
153.23
1.11
0.73%
Exxon Mobil
159.56
2.33
1.48%
Alphabet
305.67
0.10
0.03%
Goldman Sachs
807.72
13.12
1.65%
Caterpillar
702.56
2.78
0.40%
More
Add to your site
Actual
Chg
%Chg
United States
4.1970
0.027
-0.03%
United Kingdom
4.6310
0.081
-0.08%
Japan
2.2630
0.017
-0.02%
Australia
4.8930
0.098
-0.10%
Germany
2.9088
0.040
-0.04%
Brazil
13.7650
0.210
-0.21%
Russia
14.1700
0.040
0.04%
India
6.7110
0.002
0.00%
Canada
3.3800
0.055
-0.06%
Italy
3.6610
0.066
-0.07%
France
3.5580
0.058
-0.06%
South Africa
8.8200
0.135
-0.14%
China
1.8340
0.001
0.00%
Switzerland
0.3350
0.032
-0.03%
Chile
5.4600
0.040
0.04%
More
Add to your site
Actual
Chg
%Chg
Bitcoin
74913
44
0.06%
Ether
2356.17
4.2402
0.18%
Binance
672.7
7.3600
-1.08%
Cardano
0.28894
0.0015
-0.53%
Solana
95.0909
1.1674
-1.21%
Ripple
1.52129
0.0224
-1.45%
Polkadot
1.60
0.0411
-2.50%
Avalanche
10.31
0.1755
-1.67%
Polygon
0.10
0.0024
-2.35%
Cosmos
1.95
0.0304
-1.54%
Dai
1.00000
0.0000
0.00%
Litecoin
58.340
0.3900
-0.66%
Uniswap
4.00
0.1530
-3.68%
Algorand
0.09
0.0028
-2.84%
Bitcoin Cash
477.74
1.0800
-0.23%
More
Add to your site
News
FX Updates: Swedish Krona Increases ...
Cotton Futures at Near 1-Year High
Baltic Dry Index Snaps 4-Day Winning ...
TSX Rises on Mining and Major Banks G...
The Dow Jones Index Opens 1.00% Highe...
Brazilian Stocks Up on Rate Cut Hopes
US Stocks Extend Rebound
Treasury Yields Edge Lower
Gold Steady as Geopolitical Risks Off...
DAX Turns Positive
More